LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7061.25 | 2013/12/23 | 7065.25 | 2014/1/21 | 7067.25 | 2014/2/13 | 7067.25 |
2013/11/29 | 7061.25 | 2013/12/24 | 7065 | 2014/1/22 | 7067.25 | 2014/2/14 | 7067.25 |
2013/12/2 | 7062.75 | 2013/12/27 | 7065.21 | 2014/1/23 | 7067.25 | 2014/2/18 | 7067.25 |
2013/12/3 | 7063.05 | 2013/12/30 | 7065.43 | 2014/1/24 | 7067.25 | 2014/2/19 | 7067 |
2013/12/4 | 7063.36 | 2013/12/31 | 7065.5 | 2014/1/27 | 7067.25 | 2014/2/20 | 7066 |
2013/12/5 | 7063.66 | 2014/1/2 | 7067 | 2014/1/28 | 7067.25 | 2014/2/21 | 7065 |
2013/12/6 | 7063.96 | 2014/1/3 | 7067.13 | 2014/1/29 | 7067.25 | 2014/2/24 | 7065 |
2013/12/9 | 7064.88 | 2014/1/6 | 7067.54 | 2014/1/30 | 7067.25 | 2014/2/25 | 7065 |
2013/12/10 | 7065.18 | 2014/1/7 | 7067.67 | 2014/1/31 | 7067.25 | 3 Month | 7065 |
2013/12/11 | 7065.48 | 2014/1/8 | 7067.81 | 2014/2/3 | 7067.25 | ||
2013/12/12 | 7065.79 | 2014/1/9 | 7067.94 | 2014/2/4 | 7067.25 | ||
2013/12/13 | 7066.09 | 2014/1/10 | 7068.08 | 2014/2/5 | 7067.25 | ||
2013/12/16 | 7067 | 2014/1/13 | 7068.48 | 2014/2/6 | 7067.25 | ||
2013/12/17 | 7066.5 | 2014/1/14 | 7068.62 | 2014/2/7 | 7067.25 | ||
2013/12/18 | 7066 | 2014/1/15 | 7068.75 | 2014/2/10 | 7067.25 | ||
2013/12/19 | 7065.75 | 2014/1/16 | 7067.25 | 2014/2/11 | 7067.25 | ||
2013/12/20 | 7065.5 | 2014/1/17 | 7067.25 | 2014/2/12 | 7067.25 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1726.75 | 2013/12/23 | 1739.43 | 2014/1/21 | 1754.79 | 2014/2/13 | 1766.46 |
2013/11/29 | 1726.75 | 2013/12/24 | 1739.96 | 2014/1/22 | 1755.3 | 2014/2/14 | 1766.96 |
2013/12/2 | 1728.33 | 2013/12/27 | 1741.57 | 2014/1/23 | 1755.81 | 2014/2/18 | 1768.99 |
2013/12/3 | 1728.86 | 2013/12/30 | 1743.18 | 2014/1/24 | 1756.31 | 2014/2/19 | 1769.5 |
2013/12/4 | 1729.38 | 2013/12/31 | 1743.71 | 2014/1/27 | 1757.84 | 2014/2/20 | 1770 |
2013/12/5 | 1729.91 | 2014/1/2 | 1744.79 | 2014/1/28 | 1758.34 | 2014/2/21 | 1770.5 |
2013/12/6 | 1730.43 | 2014/1/3 | 1745.32 | 2014/1/29 | 1758.85 | 2014/2/24 | 1772 |
2013/12/9 | 1732.01 | 2014/1/6 | 1746.93 | 2014/1/30 | 1759.36 | 2014/2/25 | 1772.5 |
2013/12/10 | 1732.54 | 2014/1/7 | 1747.46 | 2014/1/31 | 1759.86 | 3 Month | 1773 |
2013/12/11 | 1733.07 | 2014/1/8 | 1748 | 2014/2/3 | 1761.39 | ||
2013/12/12 | 1733.59 | 2014/1/9 | 1748.54 | 2014/2/4 | 1761.89 | ||
2013/12/13 | 1734.12 | 2014/1/10 | 1749.07 | 2014/2/5 | 1762.4 | ||
2013/12/16 | 1735.7 | 2014/1/13 | 1750.68 | 2014/2/6 | 1762.91 | ||
2013/12/17 | 1736.22 | 2014/1/14 | 1751.21 | 2014/2/7 | 1763.41 | ||
2013/12/18 | 1736.75 | 2014/1/15 | 1751.75 | 2014/2/10 | 1764.94 | ||
2013/12/19 | 1737.29 | 2014/1/16 | 1752.26 | 2014/2/11 | 1765.44 | ||
2013/12/20 | 1737.82 | 2014/1/17 | 1752.76 | 2014/2/12 | 1765.95 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2072.5 | 2013/12/23 | 2082.21 | 2014/1/21 | 2089.35 | 2014/2/13 | 2095.5 |
2013/11/29 | 2072.5 | 2013/12/24 | 2082.45 | 2014/1/22 | 2089.62 | 2014/2/14 | 2095.33 |
2013/12/2 | 2073.84 | 2013/12/27 | 2083.17 | 2014/1/23 | 2089.89 | 2014/2/18 | 2095.17 |
2013/12/3 | 2074.29 | 2013/12/30 | 2083.89 | 2014/1/24 | 2090.16 | 2014/2/19 | 2095 |
2013/12/4 | 2074.74 | 2013/12/31 | 2084.13 | 2014/1/27 | 2090.96 | 2014/2/20 | 2095.14 |
2013/12/5 | 2075.18 | 2014/1/2 | 2084.62 | 2014/1/28 | 2091.22 | 2014/2/21 | 2095.29 |
2013/12/6 | 2075.63 | 2014/1/3 | 2084.86 | 2014/1/29 | 2091.49 | 2014/2/24 | 2095.71 |
2013/12/9 | 2076.97 | 2014/1/6 | 2085.58 | 2014/1/30 | 2091.76 | 2014/2/25 | 2095.86 |
2013/12/10 | 2077.42 | 2014/1/7 | 2085.82 | 2014/1/31 | 2092.03 | 3 Month | 2096 |
2013/12/11 | 2077.87 | 2014/1/8 | 2086.06 | 2014/2/3 | 2092.83 | ||
2013/12/12 | 2078.32 | 2014/1/9 | 2086.3 | 2014/2/4 | 2093.09 | ||
2013/12/13 | 2078.76 | 2014/1/10 | 2086.54 | 2014/2/5 | 2093.36 | ||
2013/12/16 | 2080.11 | 2014/1/13 | 2087.27 | 2014/2/6 | 2093.63 | ||
2013/12/17 | 2080.55 | 2014/1/14 | 2087.51 | 2014/2/7 | 2093.9 | ||
2013/12/18 | 2081 | 2014/1/15 | 2087.75 | 2014/2/10 | 2094.7 | ||
2013/12/19 | 2081.24 | 2014/1/16 | 2088.02 | 2014/2/11 | 2094.97 | ||
2013/12/20 | 2081.48 | 2014/1/17 | 2088.28 | 2014/2/12 | 2095.23 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1858.25 | 2013/12/23 | 1864.48 | 2014/1/21 | 1875.05 | 2014/2/13 | 1881.95 |
2013/11/29 | 1858.25 | 2013/12/24 | 1864.83 | 2014/1/22 | 1875.35 | 2014/2/14 | 1882.25 |
2013/12/2 | 1858.96 | 2013/12/27 | 1865.87 | 2014/1/23 | 1875.65 | 2014/2/18 | 1883.45 |
2013/12/3 | 1859.2 | 2013/12/30 | 1866.9 | 2014/1/24 | 1875.95 | 2014/2/19 | 1883.75 |
2013/12/4 | 1859.43 | 2013/12/31 | 1867.25 | 2014/1/27 | 1876.85 | 2014/2/20 | 1884.07 |
2013/12/5 | 1859.67 | 2014/1/2 | 1869 | 2014/1/28 | 1877.15 | 2014/2/21 | 1884.39 |
2013/12/6 | 1859.91 | 2014/1/3 | 1869.33 | 2014/1/29 | 1877.45 | 2014/2/24 | 1885.36 |
2013/12/9 | 1860.62 | 2014/1/6 | 1870.31 | 2014/1/30 | 1877.75 | 2014/2/25 | 1885.68 |
2013/12/10 | 1860.86 | 2014/1/7 | 1870.63 | 2014/1/31 | 1878.05 | 3 Month | 1886 |
2013/12/11 | 1861.09 | 2014/1/8 | 1870.96 | 2014/2/3 | 1878.95 | ||
2013/12/12 | 1861.33 | 2014/1/9 | 1871.29 | 2014/2/4 | 1879.25 | ||
2013/12/13 | 1861.57 | 2014/1/10 | 1871.62 | 2014/2/5 | 1879.55 | ||
2013/12/16 | 1862.28 | 2014/1/13 | 1872.6 | 2014/2/6 | 1879.85 | ||
2013/12/17 | 1862.51 | 2014/1/14 | 1872.92 | 2014/2/7 | 1880.15 | ||
2013/12/18 | 1862.75 | 2014/1/15 | 1873.25 | 2014/2/10 | 1881.05 | ||
2013/12/19 | 1863.1 | 2014/1/16 | 1873.55 | 2014/2/11 | 1881.35 | ||
2013/12/20 | 1863.44 | 2014/1/17 | 1873.85 | 2014/2/12 | 1881.65 |
·上一篇:LME金属升贴水11-27 |
·下一篇:LME金属升贴水2013-11-25 |