LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7014.5 | 2013/12/24 | 7019 | 2014/1/22 | 7021 | 2014/2/14 | 7021 |
2013/12/2 | 7014.5 | 2013/12/27 | 7019.64 | 2014/1/23 | 7021 | 2014/2/18 | 7021 |
2013/12/3 | 7014.89 | 2013/12/30 | 7020.29 | 2014/1/24 | 7021 | 2014/2/19 | 7021 |
2013/12/4 | 7015.29 | 2013/12/31 | 7020.5 | 2014/1/27 | 7021 | 2014/2/20 | 7020.5 |
2013/12/5 | 7015.68 | 2014/1/2 | 7022 | 2014/1/28 | 7021 | 2014/2/21 | 7020 |
2013/12/6 | 7016.07 | 2014/1/3 | 7022 | 2014/1/29 | 7021 | 2014/2/24 | 7020 |
2013/12/9 | 7017.25 | 2014/1/6 | 7022 | 2014/1/30 | 7021 | 2014/2/25 | 7020 |
2013/12/10 | 7017.64 | 2014/1/7 | 7022 | 2014/1/31 | 7021 | 2014/2/26 | 7020 |
2013/12/11 | 7018.04 | 2014/1/8 | 7022 | 2014/2/3 | 7021 | 2014/2/27 | 7020 |
2013/12/12 | 7018.43 | 2014/1/9 | 7022 | 2014/2/4 | 7021 | 3 Month | 7020 |
2013/12/13 | 7018.82 | 2014/1/10 | 7022 | 2014/2/5 | 7021 | ||
2013/12/16 | 7020 | 2014/1/13 | 7022 | 2014/2/6 | 7021 | ||
2013/12/17 | 7020 | 2014/1/14 | 7022 | 2014/2/7 | 7021 | ||
2013/12/18 | 7020 | 2014/1/15 | 7022 | 2014/2/10 | 7021 | ||
2013/12/19 | 7019.75 | 2014/1/16 | 7021 | 2014/2/11 | 7021 | ||
2013/12/20 | 7019.5 | 2014/1/17 | 7021 | 2014/2/12 | 7021 | ||
2013/12/23 | 7019.25 | 2014/1/21 | 7021 | 2014/2/13 | 7021 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1708.5 | 2013/12/24 | 1719.66 | 2014/1/22 | 1734.8 | 2014/2/14 | 1746.46 |
2013/12/2 | 1708.5 | 2013/12/27 | 1721.24 | 2014/1/23 | 1735.31 | 2014/2/18 | 1748.49 |
2013/12/3 | 1709 | 2013/12/30 | 1722.82 | 2014/1/24 | 1735.81 | 2014/2/19 | 1749 |
2013/12/4 | 1709.5 | 2013/12/31 | 1723.35 | 2014/1/27 | 1737.34 | 2014/2/20 | 1749.56 |
2013/12/5 | 1710 | 2014/1/2 | 1724.4 | 2014/1/28 | 1737.84 | 2014/2/21 | 1750.11 |
2013/12/6 | 1710.5 | 2014/1/3 | 1724.93 | 2014/1/29 | 1738.35 | 2014/2/24 | 1751.78 |
2013/12/9 | 1712 | 2014/1/6 | 1726.51 | 2014/1/30 | 1738.86 | 2014/2/25 | 1752.33 |
2013/12/10 | 1712.5 | 2014/1/7 | 1727.04 | 2014/1/31 | 1739.36 | 2014/2/26 | 1752.89 |
2013/12/11 | 1713 | 2014/1/8 | 1727.56 | 2014/2/3 | 1740.89 | 2014/2/27 | 1753.44 |
2013/12/12 | 1713.5 | 2014/1/9 | 1728.09 | 2014/2/4 | 1741.39 | 3 Month | 1754 |
2013/12/13 | 1714 | 2014/1/10 | 1728.62 | 2014/2/5 | 1741.9 | ||
2013/12/16 | 1715.5 | 2014/1/13 | 1730.2 | 2014/2/6 | 1742.41 | ||
2013/12/17 | 1716 | 2014/1/14 | 1730.72 | 2014/2/7 | 1742.91 | ||
2013/12/18 | 1716.5 | 2014/1/15 | 1731.25 | 2014/2/10 | 1744.44 | ||
2013/12/19 | 1717.03 | 2014/1/16 | 1731.76 | 2014/2/11 | 1744.94 | ||
2013/12/20 | 1717.55 | 2014/1/17 | 1732.26 | 2014/2/12 | 1745.45 | ||
2013/12/23 | 1719.13 | 2014/1/21 | 1734.29 | 2014/2/13 | 1745.96 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2042.5 | 2013/12/24 | 2050.7 | 2014/1/22 | 2057.6 | 2014/2/14 | 2062.86 |
2013/12/2 | 2042.5 | 2013/12/27 | 2051.42 | 2014/1/23 | 2057.83 | 2014/2/18 | 2063.77 |
2013/12/3 | 2042.92 | 2013/12/30 | 2052.14 | 2014/1/24 | 2058.06 | 2014/2/19 | 2064 |
2013/12/4 | 2043.34 | 2013/12/31 | 2052.38 | 2014/1/27 | 2058.74 | 2014/2/20 | 2064.28 |
2013/12/5 | 2043.77 | 2014/1/2 | 2052.87 | 2014/1/28 | 2058.97 | 2014/2/21 | 2064.56 |
2013/12/6 | 2044.19 | 2014/1/3 | 2053.11 | 2014/1/29 | 2059.2 | 2014/2/24 | 2065.39 |
2013/12/9 | 2045.45 | 2014/1/6 | 2053.83 | 2014/1/30 | 2059.43 | 2014/2/25 | 2065.67 |
2013/12/10 | 2045.88 | 2014/1/7 | 2054.07 | 2014/1/31 | 2059.66 | 2014/2/26 | 2065.94 |
2013/12/11 | 2046.3 | 2014/1/8 | 2054.31 | 2014/2/3 | 2060.34 | 2014/2/27 | 2066.22 |
2013/12/12 | 2046.72 | 2014/1/9 | 2054.55 | 2014/2/4 | 2060.57 | 3 Month | 2066.5 |
2013/12/13 | 2047.14 | 2014/1/10 | 2054.79 | 2014/2/5 | 2060.8 | ||
2013/12/16 | 2048.41 | 2014/1/13 | 2055.52 | 2014/2/6 | 2061.03 | ||
2013/12/17 | 2048.83 | 2014/1/14 | 2055.76 | 2014/2/7 | 2061.26 | ||
2013/12/18 | 2049.25 | 2014/1/15 | 2056 | 2014/2/10 | 2061.94 | ||
2013/12/19 | 2049.49 | 2014/1/16 | 2056.23 | 2014/2/11 | 2062.17 | ||
2013/12/20 | 2049.73 | 2014/1/17 | 2056.46 | 2014/2/12 | 2062.4 | ||
2013/12/23 | 2050.46 | 2014/1/21 | 2057.37 | 2014/2/13 | 2062.63 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1844.25 | 2013/12/24 | 1847.21 | 2014/1/22 | 1857.35 | 2014/2/14 | 1864.25 |
2013/12/2 | 1844.25 | 2013/12/27 | 1848.19 | 2014/1/23 | 1857.65 | 2014/2/18 | 1865.45 |
2013/12/3 | 1844.31 | 2013/12/30 | 1849.17 | 2014/1/24 | 1857.95 | 2014/2/19 | 1865.75 |
2013/12/4 | 1844.38 | 2013/12/31 | 1849.5 | 2014/1/27 | 1858.85 | 2014/2/20 | 1866.11 |
2013/12/5 | 1844.44 | 2014/1/2 | 1851.25 | 2014/1/28 | 1859.15 | 2014/2/21 | 1866.47 |
2013/12/6 | 1844.5 | 2014/1/3 | 1851.56 | 2014/1/29 | 1859.45 | 2014/2/24 | 1867.56 |
2013/12/9 | 1844.69 | 2014/1/6 | 1852.48 | 2014/1/30 | 1859.75 | 2014/2/25 | 1867.92 |
2013/12/10 | 1844.75 | 2014/1/7 | 1852.79 | 2014/1/31 | 1860.05 | 2014/2/26 | 1868.28 |
2013/12/11 | 1844.81 | 2014/1/8 | 1853.1 | 2014/2/3 | 1860.95 | 2014/2/27 | 1868.64 |
2013/12/12 | 1844.88 | 2014/1/9 | 1853.4 | 2014/2/4 | 1861.25 | 3 Month | 1869 |
2013/12/13 | 1844.94 | 2014/1/10 | 1853.71 | 2014/2/5 | 1861.55 | ||
2013/12/16 | 1845.13 | 2014/1/13 | 1854.63 | 2014/2/6 | 1861.85 | ||
2013/12/17 | 1845.19 | 2014/1/14 | 1854.94 | 2014/2/7 | 1862.15 | ||
2013/12/18 | 1845.25 | 2014/1/15 | 1855.25 | 2014/2/10 | 1863.05 | ||
2013/12/19 | 1845.58 | 2014/1/16 | 1855.55 | 2014/2/11 | 1863.35 | ||
2013/12/20 | 1845.9 | 2014/1/17 | 1855.85 | 2014/2/12 | 1863.65 | ||
2013/12/23 | 1846.88 | 2014/1/21 | 1857.05 | 2014/2/13 | 1863.95 |
·上一篇:LME金属升贴水12-2 |
·下一篇:LME金属升贴水11-27 |