LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1696.75 | 2013/12/30 | 1710.07 | 2014-1-24 | 1723.13 | 2014/2/19 | 1736.5 |
2013-12-4 | 1696.75 | 2013/12/31 | 1710.6 | 2014-1-27 | 1724.67 | 2014/2/20 | 1737 |
2013-12-5 | 1697.25 | 2014-1-2 | 1711.65 | 2014-1-28 | 1725.19 | 2014/2/21 | 1737.5 |
2013-12-6 | 1697.75 | 2014-1-3 | 1712.18 | 2014-1-29 | 1725.7 | 2014/2/24 | 1739 |
2013-12-9 | 1699.25 | 2014-1-6 | 1713.76 | 2014-1-30 | 1726.21 | 2014/2/25 | 1739.5 |
2013/12/10 | 1699.75 | 2014-1-7 | 1714.29 | 2014-1-31 | 1726.73 | 2014/2/26 | 1740 |
2013/12/11 | 1700.25 | 2014-1-8 | 1714.81 | 2014-2-3 | 1728.27 | 2014/2/27 | 1740.5 |
2013/12/12 | 1700.75 | 2014-1-9 | 1715.34 | 2014-2-4 | 1728.79 | 2014/2/28 | 1741 |
2013/12/13 | 1701.25 | 2014-1-10 | 1715.87 | 2014-2-5 | 1729.3 | 3 Month | 1742.5 |
2013/12/16 | 1702.75 | 2014-1-13 | 1717.45 | 2014-2-6 | 1729.81 | ||
2013/12/17 | 1703.25 | 2014-1-14 | 1717.97 | 2014-2-7 | 1730.33 | ||
2013/12/18 | 1703.75 | 2014-1-15 | 1718.5 | 2014-2-10 | 1731.87 | ||
2013/12/19 | 1704.28 | 2014-1-16 | 1719.01 | 2014-2-11 | 1732.39 | ||
2013/12/20 | 1704.8 | 2014-1-17 | 1719.53 | 2014-2-12 | 1732.9 | ||
2013/12/23 | 1706.38 | 2014-1-21 | 1721.59 | 2014-2-13 | 1733.41 | ||
2013/12/24 | 1706.91 | 2014-1-22 | 1722.1 | 2014/2/14 | 1733.93 | ||
2013/12/27 | 1708.49 | 2014-1-23 | 1722.61 | 2014/2/18 | 1735.99 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2042 | 2013-12-30 | 2050.89 | 2014-1-24 | 2057 | 2014-2-19 | 2063.5 |
2013-12-4 | 2042 | 2013-12-31 | 2051.13 | 2014-1-27 | 2057.75 | 2014-2-20 | 2063.79 |
2013-12-5 | 2042.43 | 2014-1-2 | 2051.62 | 2014-1-28 | 2058 | 2014-2-21 | 2064.08 |
2013-12-6 | 2042.86 | 2014-1-3 | 2051.86 | 2014-1-29 | 2058.25 | 2014-2-24 | 2064.96 |
2013-12-9 | 2044.14 | 2014-1-6 | 2052.58 | 2014-1-30 | 2058.5 | 2014-2-25 | 2065.25 |
2013-12-10 | 2044.57 | 2014-1-7 | 2052.82 | 2014-1-31 | 2058.75 | 2014-2-26 | 2065.54 |
2013-12-11 | 2045 | 2014-1-8 | 2053.06 | 2014-2-3 | 2059.5 | 2014-2-27 | 2065.83 |
2013-12-12 | 2045.43 | 2014-1-9 | 2053.3 | 2014-2-4 | 2059.75 | 2014-2-28 | 2066.13 |
2013-12-13 | 2045.86 | 2014-1-10 | 2053.54 | 2014-2-5 | 2060 | 3 Month | 2067 |
2013-12-16 | 2047.14 | 2014-1-13 | 2054.27 | 2014-2-6 | 2060.25 | ||
2013-12-17 | 2047.57 | 2014-1-14 | 2054.51 | 2014-2-7 | 2060.5 | ||
2013-12-18 | 2048 | 2014-1-15 | 2054.75 | 2014-2-10 | 2061.25 | ||
2013-12-19 | 2048.24 | 2014-1-16 | 2055 | 2014-2-11 | 2061.5 | ||
2013-12-20 | 2048.48 | 2014-1-17 | 2055.25 | 2014-2-12 | 2061.75 | ||
2013-12-23 | 2049.21 | 2014-1-21 | 2056.25 | 2014-2-13 | 2062 | ||
2013-12-24 | 2049.45 | 2014-1-22 | 2056.5 | 2014-2-14 | 2062.25 | ||
2013-12-27 | 2050.17 | 2014-1-23 | 2056.75 | 2014-2-18 | 2063.25 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1857 | 2013/12/30 | 1858.23 | 2014-1-24 | 1865.57 | 2014-2-19 | 1873 |
2013-12-4 | 1857 | 2013/12/31 | 1858.5 | 2014-1-27 | 1866.43 | 2014-2-20 | 1873.33 |
2013-12-5 | 1856.8 | 2014-1-2 | 1859.75 | 2014-1-28 | 1866.71 | 2014-2-21 | 1873.67 |
2013-12-6 | 1856.6 | 2014-1-3 | 1860 | 2014-1-29 | 1867 | 2014-2-24 | 1874.67 |
2013-12-9 | 1856.4 | 2014-1-6 | 1860.75 | 2014-1-30 | 1867.29 | 2014-2-25 | 1875 |
2013/12/10 | 1856.2 | 2014-1-7 | 1861 | 2014-1-31 | 1867.57 | 2014-2-26 | 1875.33 |
2013/12/11 | 1856 | 2014-1-8 | 1861.25 | 2014-2-3 | 1868.43 | 2014-2-27 | 1875.67 |
2013/12/12 | 1855.8 | 2014-1-9 | 1861.5 | 2014-2-4 | 1868.71 | 2014-2-28 | 1876 |
2013/12/13 | 1855.6 | 2014-1-10 | 1861.75 | 2014-2-5 | 1869 | 3 Month | 1877 |
2013/12/16 | 1855.4 | 2014-1-13 | 1862.5 | 2014-2-6 | 1869.29 | ||
2013/12/17 | 1855.2 | 2014-1-14 | 1862.75 | 2014-2-7 | 1869.57 | ||
2013/12/18 | 1855 | 2014-1-15 | 1863 | 2014-2-10 | 1870.43 | ||
2013/12/19 | 1855.27 | 2014-1-16 | 1863.29 | 2014-2-11 | 1870.71 | ||
2013/12/20 | 1855.54 | 2014-1-17 | 1863.57 | 2014-2-12 | 1871 | ||
2013/12/23 | 1856.35 | 2014-1-21 | 1864.71 | 2014-2-13 | 1871.29 | ||
2013/12/24 | 1856.62 | 2014-1-22 | 1865 | 2014-2-14 | 1871.57 | ||
2013/12/27 | 1857.42 | 2014-1-23 | 1865.29 | 2014-2-18 | 1872.71 |
·上一篇:LME金属升贴水12-3 |
·下一篇:LME金属升贴水11-28 |