LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 6951.25 | 2013-12-31 | 6957.25 | 2014-1-27 | 6958.14 | 2014/2/20 | 6959.38 |
2013-12-5 | 6951.25 | 2014-1-2 | 6958.75 | 2014-1-28 | 6958.32 | 2014/2/21 | 6958.75 |
2013-12-6 | 6951.84 | 2014-1-3 | 6958.69 | 2014-1-29 | 6958.5 | 2014/2/24 | 6959.13 |
2013-12-9 | 6953.61 | 2014-1-6 | 6958.64 | 2014-1-30 | 6958.68 | 2014/2/25 | 6959.25 |
2013-12-10 | 6954.2 | 2014-1-7 | 6958.58 | 2014-1-31 | 6958.86 | 2014/2/26 | 6959.38 |
2013-12-11 | 6954.8 | 2014-1-8 | 6958.53 | 2014-2-3 | 6959.39 | 2014/2/27 | 6959.5 |
2013-12-12 | 6955.39 | 2014-1-9 | 6958.47 | 2014-2-4 | 6959.57 | 2014/2/28 | 6959.63 |
2013-12-13 | 6955.98 | 2014-1-10 | 6958.42 | 2014-2-5 | 6959.75 | 2014-3-3 | 6960 |
2013-12-16 | 6957.75 | 2014-1-13 | 6958.36 | 2014-2-6 | 6959.93 | 3 Month | 6960 |
2013-12-17 | 6957.25 | 2014-1-14 | 6958.31 | 2014-2-7 | 6960.11 | ||
2013-12-18 | 6956.75 | 2014-1-15 | 6958.25 | 2014-2-10 | 6960.64 | ||
2013-12-19 | 6956.5 | 2014-1-16 | 6957.25 | 2014-2-11 | 6960.82 | ||
2013-12-20 | 6956.25 | 2014-1-17 | 6957.25 | 2014-2-12 | 6961 | ||
2013-12-23 | 6956.52 | 2014-1-21 | 6957.25 | 2014-2-13 | 6960.75 | ||
2013-12-24 | 6956.61 | 2014-1-22 | 6957.25 | 2014-2-14 | 6960.5 | ||
2013-12-27 | 6956.89 | 2014-1-23 | 6957.43 | 2014/2/18 | 6960.25 | ||
2013-12-30 | 6957.16 | 2014-1-24 | 6957.61 | 2014/2/19 | 6960 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1694 | 2013/12/31 | 1706.85 | 2014-1-27 | 1720.84 | 2014/2/20 | 1733.27 |
2013-12-5 | 1694 | 2014-1-2 | 1707.9 | 2014-1-28 | 1721.36 | 2014/2/21 | 1733.79 |
2013-12-6 | 1694.46 | 2014-1-3 | 1708.43 | 2014-1-29 | 1721.88 | 2014/2/24 | 1735.35 |
2013-12-9 | 1695.85 | 2014-1-6 | 1710.01 | 2014-1-30 | 1722.39 | 2014/2/25 | 1735.88 |
2013/12/10 | 1696.31 | 2014-1-7 | 1710.54 | 2014-1-31 | 1722.91 | 2014/2/26 | 1736.4 |
2013/12/11 | 1696.77 | 2014-1-8 | 1711.06 | 2014-2-3 | 1724.46 | 2014/2/27 | 1736.92 |
2013/12/12 | 1697.23 | 2014-1-9 | 1711.59 | 2014-2-4 | 1724.98 | 2014/2/28 | 1737.44 |
2013/12/13 | 1697.69 | 2014-1-10 | 1712.12 | 2014-2-5 | 1725.5 | 2014-3-3 | 1739 |
2013/12/16 | 1699.08 | 2014-1-13 | 1713.7 | 2014-2-6 | 1726.02 | 3 Month | 1739.94 |
2013/12/17 | 1699.54 | 2014-1-14 | 1714.22 | 2014-2-7 | 1726.54 | ||
2013/12/18 | 1700 | 2014-1-15 | 1714.75 | 2014-2-10 | 1728.09 | ||
2013/12/19 | 1700.53 | 2014-1-16 | 1715.25 | 2014-2-11 | 1728.61 | ||
2013/12/20 | 1701.05 | 2014-1-17 | 1715.75 | 2014-2-12 | 1729.13 | ||
2013/12/23 | 1702.63 | 2014-1-21 | 1717.75 | 2014-2-13 | 1729.64 | ||
2013/12/24 | 1703.16 | 2014-1-22 | 1718.25 | 2014-2-14 | 1730.16 | ||
2013/12/27 | 1704.74 | 2014-1-23 | 1718.77 | 2014/2/18 | 1732.23 | ||
2013/12/30 | 1706.32 | 2014-1-24 | 1719.29 | 2014/2/19 | 1732.75 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2039.75 | 2013/12/31 | 2048.38 | 2014-1-27 | 2055 | 2014-2-20 | 2061.02 |
2013-12-5 | 2039.75 | 2014-1-2 | 2048.87 | 2014-1-28 | 2055.25 | 2014-2-21 | 2061.29 |
2013-12-6 | 2040.17 | 2014-1-3 | 2049.11 | 2014-1-29 | 2055.5 | 2014-2-24 | 2062.1 |
2013-12-9 | 2041.44 | 2014-1-6 | 2049.83 | 2014-1-30 | 2055.75 | 2014-2-25 | 2062.38 |
2013/12/10 | 2041.87 | 2014-1-7 | 2050.07 | 2014-1-31 | 2056 | 2014-2-26 | 2062.65 |
2013/12/11 | 2042.29 | 2014-1-8 | 2050.31 | 2014-2-3 | 2056.75 | 2014-2-27 | 2062.92 |
2013/12/12 | 2042.71 | 2014-1-9 | 2050.55 | 2014-2-4 | 2057 | 2014-2-28 | 2063.19 |
2013/12/13 | 2043.13 | 2014-1-10 | 2050.79 | 2014-2-5 | 2057.25 | 2014-3-3 | 2064 |
2013/12/16 | 2044.4 | 2014-1-13 | 2051.52 | 2014-2-6 | 2057.5 | 3 Month | 2064.25 |
2013/12/17 | 2044.83 | 2014-1-14 | 2051.76 | 2014-2-7 | 2057.75 | ||
2013/12/18 | 2045.25 | 2014-1-15 | 2052 | 2014-2-10 | 2058.5 | ||
2013/12/19 | 2045.49 | 2014-1-16 | 2052.25 | 2014-2-11 | 2058.75 | ||
2013/12/20 | 2045.73 | 2014-1-17 | 2052.5 | 2014-2-12 | 2059 | ||
2013/12/23 | 2046.46 | 2014-1-21 | 2053.5 | 2014-2-13 | 2059.25 | ||
2013/12/24 | 2046.7 | 2014-1-22 | 2053.75 | 2014-2-14 | 2059.5 | ||
2013/12/27 | 2047.42 | 2014-1-23 | 2054 | 2014-2-18 | 2060.5 | ||
2013/12/30 | 2048.14 | 2014-1-24 | 2054.25 | 2014-2-19 | 2060.75 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1854 | 2013/12/31 | 1855.5 | 2014-1-27 | 1862.9 | 2014-2-20 | 1870.88 |
2013-12-5 | 1854 | 2014-1-2 | 1856.75 | 2014-1-28 | 1863.23 | 2014-2-21 | 1871.25 |
2013-12-6 | 1854 | 2014-1-3 | 1857 | 2014-1-29 | 1863.56 | 2014-2-24 | 1872.38 |
2013-12-9 | 1854 | 2014-1-6 | 1857.75 | 2014-1-30 | 1863.89 | 2014-2-25 | 1872.75 |
2013/12/10 | 1854 | 2014-1-7 | 1858 | 2014-1-31 | 1864.22 | 2014-2-26 | 1873.13 |
2013/12/11 | 1854 | 2014-1-8 | 1858.25 | 2014-2-3 | 1865.21 | 2014-2-27 | 1873.5 |
2013/12/12 | 1854 | 2014-1-9 | 1858.5 | 2014-2-4 | 1865.54 | 2014-2-28 | 1873.88 |
2013/12/13 | 1853.5 | 2014-1-10 | 1858.75 | 2014-2-5 | 1865.88 | 2014-3-3 | 1875 |
2013/12/16 | 1853 | 2014-1-13 | 1859.5 | 2014-2-6 | 1866.21 | 3 Month | 1875.47 |
2013/12/17 | 1852.5 | 2014-1-14 | 1859.75 | 2014-2-7 | 1866.54 | ||
2013/12/18 | 1852 | 2014-1-15 | 1860 | 2014-2-10 | 1867.53 | ||
2013/12/19 | 1852.27 | 2014-1-16 | 1860.18 | 2014-2-11 | 1867.86 | ||
2013/12/20 | 1852.54 | 2014-1-17 | 1860.36 | 2014-2-12 | 1868.19 | ||
2013/12/23 | 1853.35 | 2014-1-21 | 1861.07 | 2014-2-13 | 1868.52 | ||
2013/12/24 | 1853.62 | 2014-1-22 | 1861.25 | 2014-2-14 | 1868.85 | ||
2013/12/27 | 1854.42 | 2014-1-23 | 1861.58 | 2014-2-18 | 1870.17 | ||
2013/12/30 | 1855.23 | 2014-1-24 | 1861.91 | 2014-2-19 | 1870.5 |
·上一篇:LME金属升贴水2013-12-4 |
·下一篇:LME金属升贴水12-2 |