LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7091.5 | 2014-1-2 | 7097 | 2014-1-28 | 7095.86 | 2014/2/21 | 7094.5 |
2013-12-6 | 7091.5 | 2014-1-3 | 7096.89 | 2014-1-29 | 7096 | 2014/2/24 | 7094.64 |
2013-12-9 | 7093.15 | 2014-1-6 | 7096.78 | 2014-1-30 | 7096.14 | 2014/2/25 | 7094.68 |
2013-12-10 | 7093.7 | 2014-1-7 | 7096.67 | 2014-1-31 | 7096.29 | 2014/2/26 | 7094.73 |
2013-12-11 | 7094.25 | 2014-1-8 | 7096.56 | 2014-2-3 | 7096.71 | 2014/2/27 | 7094.77 |
2013-12-12 | 7094.8 | 2014-1-9 | 7096.44 | 2014-2-4 | 7096.86 | 2014/2/28 | 7094.82 |
2013-12-13 | 7095.35 | 2014-1-10 | 7096.33 | 2014-2-5 | 7097 | 2014-3-3 | 7094.95 |
2013-12-16 | 7097 | 2014-1-13 | 7096.22 | 2014-2-6 | 7097.14 | 2014-3-4 | 7095 |
2013-12-17 | 7096.5 | 2014-1-14 | 7096.11 | 2014-2-7 | 7097.29 | 3 Month | 7094.95 |
2013-12-18 | 7096 | 2014-1-15 | 7096 | 2014-2-10 | 7097.71 | ||
2013-12-19 | 7095.75 | 2014-1-16 | 7095 | 2014-2-11 | 7097.86 | ||
2013-12-20 | 7095.5 | 2014-1-17 | 7095 | 2014-2-12 | 7098 | ||
2013-12-23 | 7095.25 | 2014-1-21 | 7095 | 2014-2-13 | 7097.5 | ||
2013-12-24 | 7095 | 2014-1-22 | 7095 | 2014-2-14 | 7097 | ||
2013-12-27 | 7095.21 | 2014-1-23 | 7095.14 | 2014-2-18 | 7096.5 | ||
2013-12-30 | 7095.43 | 2014-1-24 | 7095.29 | 2014/2/19 | 7096 | ||
2013-12-31 | 7095.5 | 2014-1-27 | 7095.71 | 2014/2/20 | 7095.25 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1727.25 | 2014-1-2 | 1740.4 | 2014-1-28 | 1753.94 | 2014/2/21 | 1766.29 |
2013-12-6 | 1727.25 | 2014-1-3 | 1740.93 | 2014-1-29 | 1754.45 | 2014/2/24 | 1767.85 |
2013-12-9 | 1728.56 | 2014-1-6 | 1742.51 | 2014-1-30 | 1754.96 | 2014/2/25 | 1768.37 |
2013/12/10 | 1729 | 2014-1-7 | 1743.04 | 2014-1-31 | 1755.48 | 2014/2/26 | 1768.88 |
2013/12/11 | 1729.44 | 2014-1-8 | 1743.56 | 2014-2-3 | 1757.02 | 2014/2/27 | 1769.4 |
2013/12/12 | 1729.88 | 2014-1-9 | 1744.09 | 2014-2-4 | 1757.54 | 2014/2/28 | 1769.92 |
2013/12/13 | 1730.31 | 2014-1-10 | 1744.62 | 2014-2-5 | 1758.05 | 2014-3-3 | 1771.48 |
2013/12/16 | 1731.63 | 2014-1-13 | 1746.2 | 2014-2-6 | 1758.56 | 2014-3-4 | 1772 |
2013/12/17 | 1732.06 | 2014-1-14 | 1746.72 | 2014-2-7 | 1759.08 | 3 Month | 1772.47 |
2013/12/18 | 1732.5 | 2014-1-15 | 1747.25 | 2014-2-10 | 1760.62 | ||
2013/12/19 | 1733.03 | 2014-1-16 | 1747.76 | 2014-2-11 | 1761.14 | ||
2013/12/20 | 1733.55 | 2014-1-17 | 1748.28 | 2014-2-12 | 1761.65 | ||
2013/12/23 | 1735.13 | 2014-1-21 | 1750.34 | 2014-2-13 | 1762.16 | ||
2013/12/24 | 1735.66 | 2014-1-22 | 1750.85 | 2014-2-14 | 1762.68 | ||
2013/12/27 | 1737.24 | 2014-1-23 | 1751.36 | 2014-2-18 | 1764.74 | ||
2013/12/30 | 1738.82 | 2014-1-24 | 1751.88 | 2014/2/19 | 1765.25 | ||
2013/12/31 | 1739.35 | 2014-1-27 | 1753.42 | 2014/2/20 | 1765.77 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2060 | 2014-1-2 | 2069.25 | 2014-1-28 | 2075.94 | 2014-2-21 | 2082.25 |
2013-12-6 | 2060 | 2014-1-3 | 2069.5 | 2014-1-29 | 2076.2 | 2014-2-24 | 2083 |
2013-12-9 | 2061.38 | 2014-1-6 | 2070.25 | 2014-1-30 | 2076.46 | 2014-2-25 | 2083.25 |
2013/12/10 | 2061.83 | 2014-1-7 | 2070.5 | 2014-1-31 | 2076.73 | 2014-2-26 | 2083.5 |
2013/12/11 | 2062.29 | 2014-1-8 | 2070.75 | 2014-2-3 | 2077.52 | 2014-2-27 | 2083.75 |
2013/12/12 | 2062.75 | 2014-1-9 | 2071 | 2014-2-4 | 2077.79 | 2014-2-28 | 2084 |
2013/12/13 | 2063.21 | 2014-1-10 | 2071.25 | 2014-2-5 | 2078.05 | 2014-3-3 | 2084.75 |
2013/12/16 | 2064.58 | 2014-1-13 | 2072 | 2014-2-6 | 2078.31 | 2014-3-4 | 2085 |
2013/12/17 | 2065.04 | 2014-1-14 | 2014-2-7 | 2078.58 | 3 Month | 2085.13 | |
2013/12/18 | 2065.5 | 2014-1-15 | 2072.5 | 2014-2-10 | 2079.37 | ||
2013/12/19 | 2065.75 | 2014-1-16 | 2072.76 | 2014-2-11 | 2079.64 | ||
2013/12/20 | 2066 | 2014-1-17 | 2073.03 | 2014-2-12 | 2079.9 | ||
2013/12/23 | 2066.75 | 2014-1-21 | 2074.09 | 2014-2-13 | 2080.16 | ||
2013/12/24 | 2067 | 2014-1-22 | 2074.35 | 2014-2-14 | 2080.43 | ||
2013/12/27 | 2067.75 | 2014-1-23 | 2074.61 | 2014-2-18 | 2081.49 | ||
2013/12/30 | 2068.5 | 2014-1-24 | 2074.88 | 2014-2-19 | 2081.75 | ||
2013/12/31 | 2068.75 | 2014-1-27 | 2075.67 | 2014-2-20 | 2082 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1874.75 | 2014-1-2 | 1877.25 | 2014-1-28 | 1884.21 | 2014-2-21 | 1891.19 |
2013-12-6 | 1874.75 | 2014-1-3 | 1877.5 | 2014-1-29 | 1884.5 | 2014-2-24 | 1892.23 |
2013-12-9 | 1874.5 | 2014-1-6 | 1878.25 | 2014-1-30 | 1884.79 | 2014-2-25 | 1892.58 |
2013-12-10 | 1874.25 | 2014-1-7 | 1878.5 | 2014-1-31 | 1885.07 | 2014-2-26 | 1892.92 |
2013-12-11 | 1874 | 2014-1-8 | 1878.75 | 2014-2-3 | 1885.93 | 2014-2-27 | 1893.27 |
2013-12-12 | 1873.75 | 2014-1-9 | 1879 | 2014-2-4 | 1886.21 | 2014-2-28 | 1893.62 |
2013-12-13 | 1873.5 | 2014-1-10 | 1879.25 | 2014-2-5 | 1886.5 | 2014-3-3 | 1894.65 |
2013-12-16 | 1873.25 | 2014-1-13 | 1880 | 2014-2-6 | 1886.79 | 2014-3-4 | 1895 |
2013-12-17 | 1873 | 2014-1-14 | 1880.25 | 2014-2-7 | 1887.07 | 3 Month | 1895.27 |
2013-12-18 | 1872.75 | 2014-1-15 | 1880.5 | 2014-2-10 | 1887.93 | ||
2013-12-19 | 1873 | 2014-1-16 | 1880.79 | 2014-2-11 | 1888.21 | ||
2013-12-20 | 1873.25 | 2014-1-17 | 1881.07 | 2014-2-12 | 1888.5 | ||
2013-12-23 | 1874 | 2014-1-21 | 1882.21 | 2014-2-13 | 1888.79 | ||
2013-12-24 | 1874.25 | 2014-1-22 | 1882.5 | 2014-2-14 | 1889.07 | ||
2013-12-27, FONT> | 1875 | 2014-1-23 | 1882.79 | 2014-2-18 | 1890.21 | ||
2013-12-30 | 1875.75 | 2014-1-24 | 1883.07 | 2014-2-19 | 1890.5 | ||
2013-12-31 | 1876 | 2014-1-27 | 1883.93 | 2014-2-20 | 1890.85 |
·上一篇:LME金属升贴水2013-12-5 |
·下一篇:LME金属升贴水12-3 |