LME铜 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 7064.75 | 2014-1-3 | 7069.64 | 2014-1-29 | 7068.83 | 2014/2/24 | 7068.25 |
2013-12-9 | 7064.75 | 2014-1-6 | 7069.53 | 2014-1-30 | 7068.99 | 2014/2/25 | 7068.33 |
2013-12-10 | 7065.19 | 2014-1-7 | 7069.42 | 2014-1-31 | 7069.14 | 2014/2/26 | 7068.42 |
2013-12-11 | 7065.64 | 2014-1-8 | 7069.31 | 2014-2-3 | 7069.61 | 2014/2/27 | 7068.5 |
2013-12-12 | 7066.08 | 2014-1-9 | 7069.19 | 2014-2-4 | 7069.76 | 2014/2/28 | 7068.58 |
2013-12-13 | 7066.53 | 2014-1-10 | 7069.08 | 2014-2-5 | 7069.92 | 2014-3-3 | 7068.83 |
2013-12-16 | 7067.86 | 2014-1-13 | 7068.97 | 2014-2-6 | 7070.07 | 2014-3-4 | 7068.92 |
2013-12-17 | 7068.31 | 2014-1-14 | 7068.86 | 2014-2-7 | 7070.23 | 3 Month | 7069 |
2013-12-18 | 7068.75 | 2014-1-15 | 7068.75 | 2014-2-10 | 7070.69 | ||
2013-12-19 | 7068.5 | 2014-1-16 | 7067.75 | 2014-2-11 | 7070.85 | ||
2013-12-20 | 7068.25 | 2014-1-17 | 7067.75 | 2014-2-12 | 7071 | ||
2013-12-23 | 7068 | 2014-1-21 | 7067.75 | 2014-2-13 | 7070.56 | ||
2013-12-24 | 7067.75 | 2014-1-22 | 7067.75 | 2014-2-14 | 7070.13 | ||
2013-12-27 | 7067.96 | 2014-1-23 | 7067.9 | 2014-2-18 | 7069.69 | ||
2013-12-30 | 7068.18 | 2014-1-24 | 7068.06 | 2014-2-19 | 7069.25 | ||
2013-12-31 | 7068.25 | 2014-1-27 | 7068.52 | 2014/2/20 | 7068.63 | ||
2014-1-2 | 7069.75 | 2014-1-28 | 7068.68 | 2014/2/21 | 7068 | ||
LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1714 | 2014-1-3 | 1726.29 | 2014-1-29 | 1739.7 | 2014/2/24 | 1753.18 |
2013-12-9 | 1714 | 2014-1-6 | 1727.84 | 2014-1-30 | 1740.21 | 2014/2/25 | 1753.71 |
2013/12/10 | 1714.44 | 2014-1-7 | 1728.36 | 2014-1-31 | 1740.73 | 2014/2/26 | 1754.25 |
2013/12/11 | 1714.89 | 2014-1-8 | 1728.88 | 2014-2-3 | 1742.27 | 2014/2/27 | 1754.79 |
2013/12/12 | 1715.33 | 2014-1-9 | 1729.39 | 2014-2-4 | 1742.79 | 2014/2/28 | 1755.32 |
2013/12/13 | 1715.78 | 2014-1-10 | 1729.91 | 2014-2-5 | 1743.3 | 2014-3-3 | 1756.93 |
2013/12/16 | 1717.11 | 2014-1-13 | 1731.46 | 2014-2-6 | 1743.81 | 2014-3-4 | 1757.46 |
2013/12/17 | 1717.56 | 2014-1-14 | 1731.98 | 2014-2-7 | 1744.33 | 3 Month | 1758 |
2013/12/18 | 1718 | 2014-1-15 | 1732.5 | 2014-2-10 | 1745.87 | ||
2013/12/19 | 1718.52 | 2014-1-16 | 1733.01 | 2014-2-11 | 1746.39 | ||
2013/12/20 | 1719.04 | 2014-1-17 | 1733.53 | 2014-2-12 | 1746.9 | ||
2013/12/23 | 1720.59 | 2014-1-21 | 1735.59 | 2014-2-13 | 1747.41 | ||
2013/12/24 | 1721.11 | 2014-1-22 | 1736.1 | 2014-2-14 | 1747.93 | ||
2013/12/27 | 1722.66 | 2014-1-23 | 1736.61 | 2014-2-18 | 1749.99 | ||
2013/12/30 | 1724.21 | 2014-1-24 | 1737.13 | 2014-2-19 | 1750.5 | ||
2013/12/31 | 1724.73 | 2014-1-27 | 1738.67 | 2014/2/20 | 1751.04 | ||
2014-1-2 | 1725.77 | 2014-1-28 | 1739.19 | 2014/2/21 | 1751.57 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2058.25 | 2014-1-3 | 2066.86 | 2014-1-29 | 2074.7 | 2014-2-24 | 2082.43 |
2013-12-9 | 2058.25 | 2014-1-6 | 2067.77 | 2014-1-30 | 2075 | 2014-2-25 | 2082.71 |
2013-12-10 | 2058.67 | 2014-1-7 | 2068.07 | 2014-1-31 | 2075.3 | 2014-2-26 | 2083 |
2013-12-11 | 2059.08 | 2014-1-8 | 2068.38 | 2014-2-3 | 2076.2 | 2014-2-27 | 2083.29 |
2013-12-12 | 2059.5 | 2014-1-9 | 2068.68 | 2014-2-4 | 2076.5 | 2014-2-28 | 2083.57 |
2013-12-13 | 2059.92 | 2014-1-10 | 2068.98 | 2014-2-5 | 2076.8 | 2014-3-3 | 2084.43 |
2013-12-16 | 2061.17 | 2014-1-13 | 2069.89 | 2014-2-6 | 2077.1 | 2014-3-4 | 2084.71 |
2013-12-17 | 2061.58 | 2014-1-14 | 2070.2 | 2014-2-7 | 2077.4 | 3 Month | 2085 |
2013-12-18 | 2062 | 2014-1-15 | 2070.5 | 2014-2-10 | 2078.3 | ||
2013-12-19 | 2062.3 | 2014-1-16 | 2070.8 | 2014-2-11 | 2078.6 | ||
2013-12-20 | 2062.61 | 2014-1-17 | 2071.1 | 2014-2-12 | 2078.9 | ||
2013-12-23 | 2063.52 | 2014-1-21 | 2072.3 | 2014-2-13 | 2079.2 | ||
2013-12-24 | 2063.82 | 2014-1-22 | 2072.6 | 2014-2-14 | 2079.5 | ||
2013-12-27 | 2064.73 | 2014-1-23 | 2072.9 | 2014-2-18 | 2080.7 | ||
2013-12-30 | 2065.64 | 2014-1-24 | 2073.2 | 2014-2-19 | 2081 | ||
2013-12-31 | 2065.95 | 2014-1-27 | 2074.1 | 2014-2-20 | 2081.29 | ||
2014-1-2 | 2066.55 | 2014-1-28 | 2074.4 | 2014-2-21 | 2081.57 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1877.75 | 2014-1-3 | 1880.23 | 2014-1-29 | 1886.8 | 2014-2-24 | 1894.11 |
2013-12-9 | 1877.75 | 2014-1-6 | 1880.92 | 2014-1-30 | 1887.07 | 2014-2-25 | 1894.43 |
2013-12-10 | 1877.46 | 2014-1-7 | 1881.15 | 2014-1-31 | 1887.34 | 2014-2-26 | 1894.75 |
2013-12-11 | 1877.18 | 2014-1-8 | 1881.38 | 2014-2-3 | 1888.16 | 2014-2-27 | 1895.07 |
2013-12-12 | 1876.89 | 2014-1-9 | 1881.62 | 2014-2-4 | 1888.43 | 2014-2-28 | 1895.39 |
2013-12-13 | 1876.61 | 2014-1-10 | 1881.85 | 2014-2-5 | 1888.7 | 2014-3-3 | 1896.36 |
2013-12-16 | 1876.32 | 2014-1-13 | 1882.54 | 2014-2-6 | 1888.97 | 2014-3-4 | 1896.68 |
2013-12-17 | 1876.04 | 2014-1-14 | 1882.77 | 2014-2-7 | 1889.24 | 3 Month | 1897 |
2013-12-18 | 1875.75 | 2014-1-15 | 1883 | 2014-2-10 | 1890.06 | ||
2013-12-19 | 1875.98 | 2014-1-16 | 1883.27 | 2014-2-11 | 1890.33 | ||
2013-12-20 | 1876.21 | 2014-1-17 | 1883.54 | 2014-2-12 | 1890.6 | ||
2013-12-23 | 1876.9 | 2014-1-21 | 1884.63 | 2014-2-13 | 1890.87 | ||
2013-12-24 | 1877.13 | 2014-1-22 | 1884.9 | 2014-2-14 | 1891.14 | ||
2013-12-27 | 1877.83 | 2014-1-23 | 1885.17 | 2014-2-18 | 1892.23 | ||
2013-12-30 | 1878.52 | 2014-1-24 | 1885.44 | 2014-2-19 | 1892.5 | ||
2013-12-31 | 1878.75 | 2014-1-27 | 1886.26 | 2014-2-20 | 1892.82 | ||
2014-1-2 | 1880 | 2014-1-28 | 1886.53 | 2014-2-21 | 1893.14 |
·上一篇:LME金属升贴水12-9 |
·下一篇:LME金属升贴水2013-12-4 |