LME铝 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1747.25 | 2014/1/7 | 1761.46 | 2014/1/31 | 1773.48 | 2014/2/26 | 1786.84 |
2013/12/11 | 1747.25 | 2014/1/8 | 1762 | 2014/2/3 | 1775.02 | 2014/2/27 | 1787.36 |
2013/12/12 | 1747.75 | 2014/1/9 | 1762.46 | 2014/2/4 | 1775.54 | 2014/2/28 | 1787.87 |
2013/12/13 | 1748.25 | 2014/1/10 | 1762.93 | 2014/2/5 | 1776.05 | 2014/3/3 | 1789.41 |
2013/12/16 | 1749.75 | 2014/1/13 | 1764.32 | 2014/2/6 | 1776.56 | 2014/3/4 | 1789.92 |
2013/12/17 | 1750.25 | 2014/1/14 | 1764.79 | 2014/2/7 | 1777.08 | 2014/3/5 | 1790.43 |
2013/12/18 | 1750.75 | 2014/1/15 | 1765.25 | 2014/2/10 | 1778.62 | 2014/3/6 | 1790.95 |
2013/12/19 | 1751.29 | 2014/1/16 | 1765.76 | 2014/2/11 | 1779.14 | 2014/3/7 | 1791.46 |
2013/12/20 | 1751.82 | 2014/1/17 | 1766.28 | 2014/2/12 | 1779.65 | 3 Month | 1793 |
2013/12/23 | 1753.43 | 2014/1/21 | 1768.34 | 2014/2/13 | 1780.16 | ||
2013/12/24 | 1753.96 | 2014/1/22 | 1768.85 | 2014/2/14 | 1780.68 | ||
2013/12/27 | 1755.57 | 2014/1/23 | 1769.36 | 2014/2/18 | 1782.74 | ||
2013/12/30 | 1757.18 | 2014/1/24 | 1769.88 | 2014/2/19 | 1783.25 | ||
2013/12/31 | 1757.71 | 2014/1/27 | 1771.42 | 2014/2/20 | 1783.76 | ||
2014/1/2 | 1758.79 | 2014/1/28 | 1771.94 | 2014/2/21 | 1784.28 | ||
2014/1/3 | 1759.32 | 2014/1/29 | 1772.45 | 2014/2/24 | 1785.82 | ||
2014/1/6 | 1760.93 | 2014/1/30 | 1772.96 | 2014/2/25 | 1786.33 | ||
LME铅 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 2084.75 | 2014/1/7 | 2094.5 | 2014/1/31 | 2101.11 | 2014/2/26 | 2107.47 |
2013/12/11 | 2084.75 | 2014/1/8 | 2094.81 | 2014/2/3 | 2101.89 | 2014/2/27 | 2107.68 |
2013/12/12 | 2085.25 | 2014/1/9 | 2095.13 | 2014/2/4 | 2102.14 | 2014/2/28 | 2107.89 |
2013/12/13 | 2085.75 | 2014/1/10 | 2095.44 | 2014/2/5 | 2102.4 | 2014/3/3 | 2108.53 |
2013/12/16 | 2087.25 | 2014/1/13 | 2096.38 | 2014/2/6 | 2102.66 | 2014/3/4 | 2108.74 |
2013/12/17 | 2087.75 | 2014/1/14 | 2096.69 | 2014/2/7 | 2102.91 | 2014/3/5 | 2108.95 |
2013/12/18 | 2088.25 | 2014/1/15 | 2097 | 2014/2/10 | 2103.69 | 2014/3/6 | 2109.16 |
2013/12/19 | 2088.56 | 2014/1/16 | 2097.26 | 2014/2/11 | 2103.94 | 2014/3/7 | 2109.37 |
2013/12/20 | 2088.88 | 2014/1/17 | 2097.51 | 2014/2/12 | 2104.2 | 3 Month | 2110 |
2013/12/23 | 2089.81 | 2014/1/21 | 2098.54 | 2014/2/13 | 2104.46 | ||
2013/12/24 | 2090.13 | 2014/1/22 | 2098.8 | 2014/2/14 | 2104.71 | ||
2013/12/27 | 2091.06 | 2014/1/23 | 2099.06 | 2014/2/18 | 2105.74 | ||
2013/12/30 | 2092 | 2014/1/24 | 2099.31 | 2014/2/19 | 2106 | ||
2013/12/31 | 2092.31 | 2014/1/27 | 2100.09 | 2014/2/20 | 2106.21 | ||
2014/1/2 | 2092.94 | 2014/1/28 | 2100.34 | 2014/2/21 | 2106.42 | ||
2014/1/3 | 2093.25 | 2014/1/29 | 2100.6 | 2014/2/24 | 2107.05 | ||
2014/1/6 | 2094.19 | 2014/1/30 | 2100.86 | 2014/2/25 | 2107.26 | ||
LME锌 估值表 | |||||||
到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 | 到日期 | 价格 |
DATE | PRICE | DATE | PRICE | DATE | PRICE | DATE | PRICE |
现货 | 1916 | 2014/1/7 | 1911.67 | 2014/1/31 | 1912.37 | 2014/2/26 | 1915 |
2013/12/11 | 1916 | 2014/1/8 | 1911.56 | 2014/2/3 | 1912.63 | 2014/2/27 | 1915.25 |
2013/12/12 | 1915.67 | 2014/1/9 | 1911.44 | 2014/2/4 | 1912.71 | 2014/2/28 | 1915.5 |
2013/12/13 | 1915.33 | 2014/1/10 | 1911.33 | 2014/2/5 | 1912.8 | 2014/3/3 | 1916.25 |
2013/12/16 | 1915 | 2014/1/13 | 1911.22 | 2014/2/6 | 1912.89 | 2014/3/4 | 1916.5 |
2013/12/17 | 1913.5 | 2014/1/14 | 1911.11 | 2014/2/7 | 1912.97 | 2014/3/5 | 1916.75 |
2013/12/18 | 1912 | 2014/1/15 | 1911 | 2014/2/10 | 1913.23 | 2014/3/6 | 1917 |
2013/12/19 | 1911.86 | 2014/1/16 | 1911.09 | 2014/2/11 | 1913.31 | 2014/3/7 | 1917.25 |
2013/12/20 | 1911.71 | 2014/1/17 | 1911.17 | 2014/2/12 | 1913.4 | 3 Month | 1918 |
2013/12/23 | 1911.57 | 2014/1/21 | 1911.51 | 2014/2/13 | 1913.49 | ||
2013/12/24 | 1911.43 | 2014/1/22 | 1911.6 | 2014/2/14 | 1913.57 | ||
2013/12/27 | 1911.29 | 2014/1/23 | 1911.69 | 2014/2/18 | 1913.91 | ||
2013/12/30 | 1911.14 | 2014/1/24 | 1911.77 | 2014/2/19 | 1914 | ||
2013/12/31 | 1911 | 2014/1/27 | 1912.03 | 2014/2/20 | 1914.14 | ||
2014/1/2 | 1912 | 2014/1/28 | 1912.11 | 2014/2/21 | 1914.29 | ||
2014/1/3 | 1911.89 | 2014/1/29 | 1912.2 | 2014/2/24 | 1914.71 | ||
2014/1/6 | 1911.78 | 2014/1/30 | 1912.29 | 2014/2/25 | 1914.86 |
·上一篇:LME金属升贴水12-10 |
·下一篇:LME金属升贴水2013-12-5 |